Copart - Részvényárfolyam

Részvényárfolyam
55.19
Napi Változás
-0.09 -0.15%
Havi
-1.49%
Évi
36.98%
Q2 Előrejelzés
53.62
Ár Chg Nap Év Dátum
Advance Auto Parts 75.16 -0.54 -0.71% -39.47% 2024-05-10
Asbury Automotive 222.92 -3.36 -1.48% 9.18% 2024-05-10
AutoNation 165.00 -0.84 -0.51% 23.97% 2024-05-10
Aptiv 82.83 -0.86 -1.02% -12.16% 2024-05-10
AutoZone 2,994.72 8.67 0.29% 10.29% 2024-05-10
Black Diamond 8.09 0 0% 19.67% 2024-05-10
Borgwarner 37.50 -0.22 -0.58% -15.99% 2024-05-10
Boyd Services 258.00 -1.00 -0.39% 7.45% 2024-05-10
Avis Budget 118.13 -2.08 -1.73% -27.77% 2024-05-10
Copart 55.19 -0.09 -0.15% 36.98% 2024-05-10
Dorman Products 92.41 0.21 0.23% 5.65% 2024-05-10
Gentex 34.89 0.03 0.09% 23.20% 2024-05-09
Genuine Parts 155.39 -0.14 -0.09% -9.47% 2024-05-10
Group 1 Automotive 301.08 -0.64 -0.21% 34.44% 2024-05-10
Goodyear Tire & Rubber 13.02 0.35 2.76% 11.09% 2024-05-09
Kar Auction Services 17.69 -0.03 -0.14% 18.53% 2024-05-10
CarMax 71.10 0.07 0.09% -1.63% 2024-05-10
Lithia Motors 263.13 -0.93 -0.35% 21.83% 2024-05-10
Lear 130.04 0.79 0.61% 4.64% 2024-05-10
LKQ 44.31 0.03 0.07% -21.77% 2024-05-10
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
Mcgrath Rent 109.83 -0.34 -0.31% 19.99% 2024-05-09
O'Reilly Automotive 1,026.04 -4.70 -0.46% 7.07% 2024-05-10
Penske Automotive 155.36 -0.72 -0.46% 10.35% 2024-05-10
Snap-On 281.45 1.57 0.56% 9.93% 2024-05-10
Thor Industries 105.43 0.70 0.67% 33.00% 2024-05-10
Gentherm 51.37 -0.20 -0.39% -11.40% 2024-05-09
Uber 66.79 -1.06 -1.57% 73.85% 2024-05-10
UniFirst 165.12 -1.72 -1.03% 2.07% 2024-05-10
Visteon 114.69 -0.78 -0.68% -14.10% 2024-05-10
VSE 80.68 -4.53 -5.32% 71.17% 2024-05-09
Winnebago Industries 63.85 0.49 0.77% 11.12% 2024-05-10

Ár Nap Év Dátum
USND 16334 -12.75 -0.08% 32.49% 2024-05-10
US400 2991 -5.15 -0.17% 22.93% 2024-05-10
US500 5212 -2.26 -0.04% 26.18% 2024-05-10
US100 18116 2.76 0.02% 35.30% 2024-05-10